Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1990.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.35 | 0.00 | - | 5 | 10 | 2024-06-03 | 0.12 | -0.40 | -76.92% | 51 | 37 |
| 62.90 | -19.60 | -23.76% | 13 | 5 | 2024-06-04 | 0.41 | -2.68 | -86.73% | 3 | 36 |
| - | - | - | - | - | 2024-06-05 | 0.37 | -1.31 | -77.98% | 46 | 93 |
| - | - | - | - | - | 2024-06-06 | 0.86 | -2.24 | -72.26% | 10 | 13 |
| 72.14 | -5.25 | -6.78% | 15 | 179 | 2024-06-07 | 1.31 | -3.34 | -71.83% | 104 | 177 |
| - | - | - | - | - | 2024-06-10 | 5.20 | 0.00 | - | 20 | 43 |
| 62.68 | 0.00 | - | - | 1 | 2024-06-11 | 9.23 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-12 | 11.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 10.37 | -1.83 | -15.00% | 77 | 42 |
| 96.24 | 0.00 | - | 10 | 725 | 2024-06-21 | 9.17 | -4.84 | -34.55% | 29 | 952 |
| 101.40 | 0.00 | - | 12 | 249 | 2024-06-28 | 16.16 | 0.00 | - | 15 | 175 |
| - | - | - | - | - | 2024-07-05 | 22.52 | -3.18 | -12.37% | 3 | 13 |
| - | - | - | - | - | 2024-07-12 | 22.55 | -0.24 | -1.05% | 3 | 1 |
| 109.68 | 0.00 | - | 1 | 2 | 2024-07-19 | 23.13 | -1.42 | -5.78% | 31 | 363 |
| 105.88 | 0.00 | - | 3 | 5 | 2024-07-31 | 30.75 | +1.81 | +6.25% | 8 | 226 |
| - | - | - | - | - | 2024-08-16 | 34.88 | 0.00 | - | 10 | 29 |
| 101.43 | 0.00 | - | 1 | 5 | 2024-09-20 | 51.03 | 0.00 | - | 4 | 140 |
| - | - | - | - | - | 2024-09-30 | 109.32 | 0.00 | - | - | 1 |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 77.10 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | - | 3 | 2025-03-21 | 111.40 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.